Home
Cash Bids
Producer Help Document
Customer Login
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
120'06
120'10
120'20
119'24
120'07
0'08
120'14
s
3:59P Mar 28
US TREASURY ...
Sep 24
@US4U
120'06
120'02
120'19
119'30
120'12
0'09
120'15
s
12:05P Mar 28
US TREASURY ...
Dec 24
@US4Z
120'06
119'00
0'09
120'15
s
12:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
120'07
Change:
0'08
Bid:
120'07
Ask:
120'08
Today's High:
120'20
Today's Low:
119'24
Volume:
449,274
Open:
120'10
Settle:
120'14
s
Prev:
120'06
Contract High:
Contract Low:
Updated:
Mar-28-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.